Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.03.2021 | 4.25% | 0.21 | 0.26 | 500'000 | 500'000 | 499'910 | 499'932 | 125'503 | 130'901 | 98.26% | 98.26% |
30.03.2021 | 2.58% | 0.23 | 0.26 | 500'000 | 500'000 | 499'956 | 499'875 | 211'107 | 216'256 | 91.55% | 91.55% |
29.03.2021 | 1.42% | 0.68 | 0.69 | 500'000 | 500'000 | 499'997 | 499'972 | 350'570 | 355'554 | 100.00% | 100.00% |
26.03.2021 | 1.18% | 0.83 | 0.84 | 500'000 | 500'000 | 499'994 | 499'977 | 423'216 | 428'202 | 99.39% | 99.39% |
25.03.2021 | 0.78% | 1.17 | 1.18 | 500'000 | 500'000 | 499'996 | 499'999 | 645'148 | 650'153 | 91.94% | 91.94% |
24.03.2021 | 0.84% | 1.14 | 1.15 | 500'000 | 500'000 | 499'997 | 499'982 | 594'151 | 599'132 | 99.47% | 99.47% |
23.03.2021 | 0.93% | 0.97 | 0.98 | 500'000 | 500'000 | 499'993 | 499'970 | 539'394 | 544'371 | 98.73% | 98.73% |
22.03.2021 | 0.93% | 1.06 | 1.07 | 480'000 | 500'000 | 499'963 | 499'998 | 536'292 | 541'329 | 99.94% | 99.94% |
19.03.2021 | 0.98% | 1.08 | 1.09 | 500'000 | 500'000 | 499'997 | 499'998 | 512'040 | 517'041 | 99.11% | 99.11% |