Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.02.2021 | 4.81% | 0.16 | 0.24 | 500'000 | 500'000 | 499'940 | 499'891 | 157'341 | 163'839 | 96.03% | 96.03% |
03.02.2021 | 2.06% | 0.42 | 0.43 | 500'000 | 500'000 | 499'985 | 499'962 | 242'250 | 247'239 | 98.16% | 98.16% |
02.02.2021 | 1.32% | 0.64 | 0.65 | 500'000 | 500'000 | 499'986 | 499'998 | 376'197 | 381'206 | 99.03% | 99.03% |
01.02.2021 | 0.88% | 1.17 | 1.18 | 500'000 | 500'000 | 499'977 | 499'974 | 569'192 | 574'190 | 99.99% | 99.99% |
29.01.2021 | 0.86% | 1.33 | 1.34 | 500'000 | 500'000 | 500'000 | 500'000 | 648'064 | 653'659 | 98.46% | 98.46% |
28.01.2021 | 0.79% | 0.95 | 0.96 | 500'000 | 500'000 | 499'998 | 500'000 | 648'899 | 653'901 | 99.49% | 99.49% |
27.01.2021 | 1.07% | 1.07 | 1.08 | 500'000 | 500'000 | 499'967 | 499'997 | 488'247 | 493'271 | 97.64% | 97.64% |
26.01.2021 | 1.68% | 0.56 | 0.57 | 500'000 | 500'000 | 500'000 | 499'980 | 302'680 | 307'667 | 97.85% | 97.85% |
25.01.2021 | 1.33% | 1.07 | 1.08 | 500'000 | 500'000 | 499'983 | 499'998 | 399'666 | 404'675 | 98.02% | 98.02% |