Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.05.2021 | 3.13% | 0.27 | 0.28 | 250'000 | 250'000 | 249'941 | 249'839 | 80'634 | 83'098 | 100.00% | 100.00% |
20.05.2021 | 1.99% | 0.43 | 0.44 | 250'000 | 250'000 | 250'000 | 249'878 | 125'648 | 128'079 | 100.00% | 100.00% |
19.05.2021 | 1.63% | 0.60 | 0.61 | 250'000 | 250'000 | 249'988 | 249'998 | 152'913 | 155'419 | 100.00% | 100.00% |
18.05.2021 | 2.25% | 0.44 | 0.45 | 250'000 | 250'000 | 249'971 | 249'949 | 110'054 | 112'547 | 99.93% | 99.93% |
17.05.2021 | 2.03% | 0.45 | 0.46 | 250'000 | 250'000 | 249'997 | 249'999 | 122'463 | 124'964 | 100.00% | 100.00% |
14.05.2021 | 1.69% | 0.53 | 0.54 | 250'000 | 250'000 | 249'995 | 249'991 | 146'468 | 148'966 | 99.92% | 99.92% |
12.05.2021 | 1.42% | 0.67 | 0.68 | 245'000 | 240'000 | 249'997 | 249'940 | 175'144 | 177'605 | 99.49% | 99.49% |
11.05.2021 | 1.22% | 0.81 | 0.82 | 250'000 | 250'000 | 249'979 | 249'800 | 203'077 | 205'433 | 99.95% | 99.95% |
10.05.2021 | 1.88% | 0.55 | 0.56 | 250'000 | 250'000 | 249'984 | 249'992 | 132'481 | 134'986 | 100.00% | 100.00% |