Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.08.2021 | 0.24% | 5.12 | 5.13 | 50'000 | 50'000 | 50'000 | 50'000 | 254'540 | 255'160 | 44.36% | 44.36% |
05.08.2021 | 0.23% | 5.03 | 5.04 | 100'000 | 100'000 | 60'070 | 60'070 | 296'749 | 297'426 | 98.35% | 98.35% |
04.08.2021 | 0.30% | 4.94 | 5.11 | 100'000 | 50'000 | 50'000 | 50'000 | 254'744 | 255'506 | 33.75% | 100.00% |
03.08.2021 | 0.27% | 4.96 | 4.97 | 100'000 | 100'000 | 55'373 | 55'373 | 275'636 | 276'368 | 83.78% | 83.78% |
02.08.2021 | 0.21% | 5.09 | 5.10 | 100'000 | 100'000 | 61'905 | 61'905 | 317'692 | 318'358 | 90.12% | 90.12% |
30.07.2021 | 0.24% | 5.08 | 5.09 | 100'000 | 100'000 | 60'729 | 60'729 | 306'758 | 307'498 | 100.00% | 100.00% |
29.07.2021 | 0.20% | 5.18 | 5.19 | 100'000 | 100'000 | 60'729 | 60'729 | 312'989 | 313'602 | 100.00% | 100.00% |
28.07.2021 | 0.20% | 5.12 | 5.13 | 100'000 | 100'000 | 60'729 | 60'729 | 313'052 | 313'686 | 100.00% | 100.00% |
27.07.2021 | 0.21% | 5.15 | 5.16 | 100'000 | 100'000 | 60'728 | 60'728 | 311'767 | 312'436 | 100.00% | 100.00% |