Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.08.2021 | 0.13% | 7.92 | 7.93 | 50'000 | 50'000 | 50'000 | 50'000 | 394'696 | 395'196 | 44.36% | 44.36% |
05.08.2021 | 0.13% | 7.82 | 7.83 | 100'000 | 100'000 | 60'729 | 60'729 | 470'743 | 471'351 | 100.00% | 100.00% |
04.08.2021 | 0.13% | 7.72 | 7.81 | 100'000 | 50'000 | 50'000 | 50'000 | 389'585 | 390'085 | 33.75% | 100.00% |
03.08.2021 | 0.13% | 7.49 | 7.50 | 100'000 | 100'000 | 55'368 | 55'368 | 420'518 | 421'072 | 83.88% | 83.88% |
02.08.2021 | 0.13% | 7.75 | 7.76 | 100'000 | 100'000 | 60'729 | 60'729 | 473'080 | 473'687 | 100.00% | 100.00% |
30.07.2021 | 0.13% | 7.66 | 7.67 | 100'000 | 100'000 | 60'729 | 60'729 | 460'685 | 461'292 | 100.00% | 100.00% |
29.07.2021 | 0.13% | 7.87 | 7.88 | 100'000 | 100'000 | 60'729 | 60'729 | 471'995 | 472'603 | 100.00% | 100.00% |
28.07.2021 | 0.13% | 7.74 | 7.75 | 100'000 | 100'000 | 60'729 | 60'729 | 471'149 | 471'757 | 100.00% | 100.00% |
27.07.2021 | 0.13% | 7.69 | 7.70 | 100'000 | 100'000 | 60'729 | 60'729 | 472'843 | 473'450 | 100.00% | 100.00% |