Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.06.2022 | 0.80% | 102.08 | 102.90 | 250'000 | 250'000 | 250'000 | 250'000 | 255'200 | 257'250 | 100.00% | 100.00% |
17.06.2022 | 0.80% | 102.22 | 103.04 | 250'000 | 250'000 | 250'000 | 250'000 | 255'550 | 257'600 | 100.00% | 100.00% |
16.06.2022 | 0.80% | 101.38 | 102.19 | 250'000 | 250'000 | 250'000 | 250'000 | 254'741 | 256'788 | 100.00% | 100.00% |
15.06.2022 | 0.80% | 101.11 | 101.92 | 250'000 | 250'000 | 250'000 | 250'000 | 253'324 | 255'353 | 100.00% | 100.00% |
14.06.2022 | 0.80% | 96.47 | 97.27 | 250'000 | 250'000 | 250'000 | 250'000 | 250'674 | 252'692 | 100.00% | 100.00% |
13.06.2022 | 0.80% | 99.82 | 100.62 | 250'000 | 250'000 | 250'000 | 250'000 | 254'451 | 256'496 | 100.00% | 100.00% |
10.06.2022 | 0.80% | 102.06 | 102.88 | 250'000 | 250'000 | 250'000 | 250'000 | 255'864 | 257'914 | 100.00% | 100.00% |
09.06.2022 | 0.80% | 102.43 | 103.25 | 250'000 | 250'000 | 250'000 | 250'000 | 256'075 | 258'125 | 100.00% | 100.00% |
08.06.2022 | 0.80% | 102.43 | 103.25 | 250'000 | 250'000 | 250'000 | 250'000 | 256'033 | 258'083 | 100.00% | 100.00% |