Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.07.2021 | 0.80% | 101.89 | 102.71 | 250'000 | 250'000 | 250'000 | 250'000 | 254'725 | 256'775 | 100.00% | 100.00% |
23.07.2021 | 0.80% | 101.89 | 102.71 | 250'000 | 250'000 | 250'000 | 250'000 | 254'709 | 256'759 | 100.00% | 100.00% |
22.07.2021 | 0.80% | 101.31 | 102.13 | 250'000 | 250'000 | 250'000 | 250'000 | 253'676 | 255'726 | 100.00% | 100.00% |
21.07.2021 | 0.81% | 101.30 | 102.12 | 250'000 | 225'000 | 250'000 | 225'867 | 253'618 | 230'985 | 100.00% | 100.00% |
20.07.2021 | 0.80% | 100.52 | 101.33 | 250'000 | 200'000 | 250'000 | 244'982 | 251'126 | 248'069 | 100.00% | 100.00% |
19.07.2021 | 0.80% | 99.55 | 100.35 | 30'000 | 240'000 | 150'579 | 248'487 | 149'989 | 249'034 | 100.00% | 100.00% |
16.07.2021 | 0.80% | 100.26 | 101.07 | 245'000 | 250'000 | 246'758 | 250'000 | 247'470 | 252'746 | 100.00% | 100.00% |
15.07.2021 | 0.81% | 100.18 | 100.99 | 250'000 | 250'000 | 250'000 | 250'000 | 250'305 | 252'330 | 100.00% | 100.00% |
14.07.2021 | 0.81% | 100.21 | 101.02 | 250'000 | 211'000 | 250'000 | 216'609 | 250'240 | 218'566 | 100.00% | 100.00% |