Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.06.2022 | 0.58% | 106.37 | 106.90 | 2'500 | 2'500 | 2'500 | 2'500 | 266'119 | 267'673 | 100.00% | 100.00% |
15.06.2022 | 0.50% | 108.01 | 108.55 | 2'500 | 2'500 | 2'500 | 2'500 | 269'264 | 270'614 | 100.00% | 100.00% |
14.06.2022 | 0.50% | 108.63 | 109.17 | 1'500 | 2'500 | 2'156 | 2'500 | 236'319 | 275'213 | 100.00% | 100.00% |
13.06.2022 | 0.50% | 110.13 | 110.68 | 2'500 | 2'500 | 2'500 | 2'500 | 275'743 | 277'121 | 100.00% | 100.00% |
10.06.2022 | 0.50% | 109.61 | 110.16 | 2'500 | 2'500 | 2'500 | 2'500 | 272'201 | 273'567 | 100.00% | 100.00% |
09.06.2022 | 0.50% | 110.48 | 111.03 | 2'500 | 2'500 | 2'500 | 2'500 | 278'217 | 279'614 | 100.00% | 100.00% |
08.06.2022 | 0.50% | 111.57 | 112.13 | 2'500 | 2'500 | 2'500 | 2'500 | 279'790 | 281'190 | 100.00% | 100.00% |
07.06.2022 | 0.50% | 112.78 | 113.35 | 2'500 | 2'500 | 2'500 | 2'500 | 282'964 | 284'389 | 100.00% | 100.00% |
03.06.2022 | 0.50% | 113.11 | 113.68 | 2'500 | 2'500 | 2'500 | 2'500 | 282'866 | 284'291 | 100.00% | 100.00% |