Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.02.2022 | 0.45% | 109.72 | 110.22 | 500'000 | 500'000 | 500'000 | 500'000 | 548'600 | 551'100 | 98.94% | 98.94% |
24.02.2022 | 0.45% | 109.72 | 110.22 | 500'000 | 500'000 | 500'000 | 500'000 | 548'600 | 551'100 | 97.88% | 97.88% |
23.02.2022 | 0.45% | 109.73 | 110.23 | 500'000 | 500'000 | 500'000 | 500'000 | 548'650 | 551'150 | 99.83% | 99.83% |
22.02.2022 | 0.45% | 109.73 | 110.23 | 500'000 | 500'000 | 500'000 | 500'000 | 548'650 | 551'150 | 99.34% | 99.34% |
21.02.2022 | 0.45% | 109.73 | 110.23 | 500'000 | 500'000 | 500'000 | 500'000 | 548'650 | 551'150 | 99.64% | 99.64% |
18.02.2022 | 0.45% | 109.73 | 110.23 | 500'000 | 500'000 | 500'000 | 500'000 | 548'745 | 551'245 | 99.75% | 99.75% |
17.02.2022 | 0.45% | 109.72 | 110.22 | 500'000 | 500'000 | 500'000 | 500'000 | 548'675 | 551'175 | 97.56% | 97.56% |
16.02.2022 | 0.45% | 109.74 | 110.24 | 500'000 | 500'000 | 500'000 | 500'000 | 548'716 | 551'216 | 99.49% | 99.49% |
15.02.2022 | 0.45% | 109.70 | 110.20 | 500'000 | 500'000 | 500'000 | 500'000 | 548'632 | 551'132 | 99.69% | 99.69% |