Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.05.2022 | 0.76% | 64.68 | 65.18 | 250'000 | 250'000 | 250'000 | 250'000 | 163'346 | 164'596 | 100.00% | 100.00% |
19.05.2022 | 0.78% | 64.24 | 64.74 | 250'000 | 250'000 | 250'000 | 250'000 | 159'657 | 160'907 | 99.86% | 99.86% |
18.05.2022 | 0.75% | 66.08 | 66.58 | 250'000 | 250'000 | 250'000 | 250'000 | 166'810 | 168'060 | 99.02% | 99.02% |
17.05.2022 | 0.75% | 66.05 | 66.55 | 250'000 | 250'000 | 250'000 | 250'000 | 166'078 | 167'328 | 100.00% | 100.00% |
16.05.2022 | 0.76% | 66.13 | 66.63 | 250'000 | 250'000 | 250'000 | 250'000 | 164'248 | 165'498 | 100.00% | 100.00% |
13.05.2022 | 0.77% | 64.72 | 65.22 | 250'000 | 250'000 | 250'000 | 250'000 | 161'747 | 162'997 | 100.00% | 100.00% |
12.05.2022 | 0.81% | 63.20 | 63.70 | 250'000 | 250'000 | 250'000 | 250'000 | 154'652 | 155'902 | 99.31% | 99.31% |
11.05.2022 | 0.80% | 62.67 | 63.17 | 250'000 | 250'000 | 250'000 | 250'000 | 155'892 | 157'142 | 99.64% | 99.64% |
10.05.2022 | 0.79% | 61.64 | 62.14 | 250'000 | 250'000 | 250'000 | 250'000 | 156'651 | 157'901 | 100.00% | 100.00% |