Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.05.2023 | 0.68% | 102.03 | 102.73 | 150'000 | 200'000 | 149'992 | 200'000 | 153'036 | 205'460 | 100.00% | 100.00% |
30.05.2023 | 0.68% | 102.02 | 102.72 | 150'000 | 200'000 | 150'000 | 200'000 | 153'030 | 205'440 | 100.00% | 100.00% |
26.05.2023 | 0.68% | 102.00 | 102.70 | 150'000 | 200'000 | 150'000 | 200'000 | 153'000 | 205'400 | 100.00% | 100.00% |
25.05.2023 | 0.68% | 101.99 | 102.69 | 150'000 | 200'000 | 150'000 | 200'000 | 152'985 | 205'380 | 100.00% | 100.00% |
24.05.2023 | 0.68% | 101.96 | 102.66 | 150'000 | 200'000 | 149'996 | 200'000 | 152'936 | 205'320 | 100.00% | 100.00% |
22.05.2023 | 0.68% | 101.94 | 102.64 | 150'000 | 200'000 | 149'992 | 200'000 | 152'902 | 205'280 | 100.00% | 100.00% |
19.05.2023 | 0.68% | 101.93 | 102.63 | 150'000 | 200'000 | 150'000 | 200'000 | 152'765 | 205'087 | 95.63% | 95.63% |
17.05.2023 | 0.69% | 101.76 | 102.46 | 150'000 | 200'000 | 150'000 | 200'000 | 152'706 | 205'008 | 97.13% | 97.13% |
16.05.2023 | 0.69% | 101.79 | 102.49 | 150'000 | 200'000 | 149'988 | 200'000 | 152'718 | 205'040 | 100.00% | 100.00% |