Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.10.2022 | 0.83% | 84.75 | 85.45 | 150'000 | 150'000 | 150'000 | 150'000 | 125'724 | 126'774 | 98.42% | 98.42% |
12.10.2022 | 0.83% | 83.28 | 83.98 | 150'000 | 150'000 | 150'000 | 150'000 | 125'651 | 126'701 | 99.93% | 99.93% |
11.10.2022 | 0.82% | 84.17 | 84.87 | 150'000 | 150'000 | 150'000 | 150'000 | 127'707 | 128'757 | 99.69% | 99.69% |
10.10.2022 | 0.81% | 86.25 | 86.95 | 150'000 | 150'000 | 150'000 | 150'000 | 129'122 | 130'172 | 100.00% | 100.00% |
07.10.2022 | 0.80% | 85.28 | 85.98 | 150'000 | 150'000 | 150'000 | 150'000 | 130'228 | 131'278 | 100.00% | 100.00% |
06.10.2022 | 0.79% | 87.56 | 88.26 | 150'000 | 150'000 | 150'000 | 150'000 | 132'560 | 133'610 | 100.00% | 100.00% |
05.10.2022 | 0.79% | 88.07 | 88.77 | 150'000 | 150'000 | 150'000 | 150'000 | 133'004 | 134'054 | 100.00% | 100.00% |
04.10.2022 | 0.79% | 88.63 | 89.33 | 150'000 | 150'000 | 150'000 | 150'000 | 132'791 | 133'841 | 100.00% | 100.00% |
03.10.2022 | 0.82% | 86.14 | 86.84 | 150'000 | 150'000 | 150'000 | 150'000 | 127'433 | 128'483 | 80.29% | 80.29% |