Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.03.2022 | - | 5.57 | - | 250'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
14.03.2022 | - | 5.45 | - | 250'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.98% |
11.03.2022 | - | 5.97 | - | 250'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
10.03.2022 | 0.17% | 6.40 | 6.07 | 250'000 | 250'000 | 249'944 | 249'944 | 1'502'710 | 1'505'210 | 1.80% | 99.91% |
09.03.2022 | 0.16% | 5.91 | 5.92 | 250'000 | 250'000 | 249'998 | 249'998 | 1'574'330 | 1'576'830 | 99.83% | 99.83% |
08.03.2022 | 0.13% | 7.47 | 7.48 | 250'000 | 250'000 | 250'000 | 250'000 | 1'857'690 | 1'860'190 | 78.48% | 78.48% |
07.03.2022 | 0.13% | 7.41 | 7.42 | 250'000 | 250'000 | 249'995 | 249'995 | 1'923'720 | 1'926'220 | 28.70% | 28.70% |
04.03.2022 | 0.15% | 6.95 | 6.96 | 250'000 | 250'000 | 250'000 | 250'000 | 1'692'300 | 1'694'800 | 48.98% | 48.98% |
03.03.2022 | 0.18% | 5.90 | 5.91 | 250'000 | 250'000 | 249'999 | 249'999 | 1'382'460 | 1'384'960 | 69.64% | 69.64% |