Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 0.69% | 2.87 | 2.89 | 300'000 | 100'000 | 300'000 | 100'000 | 860'686 | 288'895 | 100.00% | 100.00% |
16.12.2021 | 0.63% | 3.06 | 3.08 | 300'000 | 100'000 | 300'000 | 100'000 | 942'174 | 316'058 | 99.86% | 99.86% |
15.12.2021 | 0.68% | 2.97 | 2.99 | 300'000 | 100'000 | 300'000 | 100'000 | 874'348 | 293'449 | 99.91% | 99.91% |
14.12.2021 | 0.68% | 2.78 | 2.80 | 300'000 | 100'000 | 300'000 | 100'000 | 878'845 | 294'948 | 100.00% | 100.00% |
13.12.2021 | 0.63% | 3.05 | 3.07 | 300'000 | 100'000 | 300'000 | 100'000 | 949'296 | 318'432 | 100.00% | 100.00% |
10.12.2021 | 0.63% | 3.10 | 3.12 | 300'000 | 100'000 | 300'000 | 100'000 | 954'215 | 320'072 | 99.99% | 99.99% |
09.12.2021 | 0.59% | 3.38 | 3.40 | 300'000 | 100'000 | 300'000 | 100'000 | 1'009'140 | 338'381 | 100.00% | 100.00% |
08.12.2021 | 0.57% | 3.43 | 3.45 | 300'000 | 100'000 | 300'000 | 100'000 | 1'045'280 | 350'425 | 99.91% | 99.91% |
07.12.2021 | 0.59% | 3.23 | 3.25 | 300'000 | 100'000 | 300'000 | 100'000 | 1'010'500 | 338'832 | 99.93% | 99.93% |