Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 0.73% | 2.71 | 2.73 | 450'000 | 150'000 | 450'000 | 150'000 | 1'225'370 | 411'457 | 99.80% | 99.80% |
17.06.2021 | 0.73% | 2.81 | 2.83 | 450'000 | 150'000 | 450'000 | 150'000 | 1'225'590 | 411'531 | 100.00% | 100.00% |
16.06.2021 | 0.72% | 2.77 | 2.79 | 450'000 | 150'000 | 450'000 | 150'000 | 1'238'250 | 415'750 | 100.00% | 100.00% |
15.06.2021 | 0.71% | 2.76 | 2.78 | 450'000 | 150'000 | 450'000 | 150'000 | 1'264'310 | 424'435 | 99.99% | 99.99% |
14.06.2021 | 0.73% | 2.76 | 2.78 | 450'000 | 150'000 | 450'000 | 150'000 | 1'228'520 | 412'508 | 89.32% | 89.32% |
11.06.2021 | 0.76% | 2.67 | 2.69 | 450'000 | 150'000 | 450'000 | 150'000 | 1'183'580 | 397'525 | 100.00% | 100.00% |
10.06.2021 | 0.79% | 2.58 | 2.60 | 450'000 | 150'000 | 450'000 | 150'000 | 1'142'090 | 383'696 | 100.00% | 100.00% |
09.06.2021 | 0.78% | 2.58 | 2.60 | 450'000 | 150'000 | 450'000 | 150'000 | 1'147'980 | 385'662 | 100.00% | 100.00% |
08.06.2021 | 0.76% | 2.63 | 2.65 | 450'000 | 150'000 | 450'000 | 150'000 | 1'178'380 | 395'792 | 100.00% | 100.00% |