Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.07.2021 | 0.81% | 100.98 | 101.80 | 250'000 | 250'000 | 250'000 | 250'000 | 252'450 | 254'500 | 100.00% | 100.00% |
21.07.2021 | 0.81% | 100.96 | 101.78 | 250'000 | 250'000 | 250'000 | 250'000 | 253'060 | 255'110 | 100.00% | 100.00% |
20.07.2021 | 0.80% | 100.93 | 101.75 | 250'000 | 250'000 | 250'000 | 250'000 | 252'121 | 254'156 | 100.00% | 100.00% |
19.07.2021 | 0.81% | 100.92 | 101.74 | 250'000 | 250'000 | 250'000 | 250'000 | 252'288 | 254'338 | 100.00% | 100.00% |
16.07.2021 | 0.81% | 100.92 | 101.74 | 250'000 | 250'000 | 250'000 | 250'000 | 252'407 | 254'457 | 100.00% | 100.00% |
15.07.2021 | 0.81% | 100.92 | 101.74 | 250'000 | 250'000 | 250'000 | 250'000 | 252'193 | 254'243 | 100.00% | 100.00% |
14.07.2021 | 0.81% | 100.86 | 101.68 | 250'000 | 250'000 | 250'000 | 250'000 | 252'169 | 254'219 | 100.00% | 100.00% |
13.07.2021 | 0.81% | 100.88 | 101.70 | 250'000 | 250'000 | 250'000 | 250'000 | 252'255 | 254'305 | 100.00% | 100.00% |
12.07.2021 | 0.80% | 100.86 | 101.68 | 250'000 | 250'000 | 250'000 | 250'000 | 251'919 | 253'946 | 100.00% | 100.00% |