Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.08.2021 | - | 3.72 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
05.08.2021 | - | 3.77 | - | 300'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.88% |
04.08.2021 | 0.27% | 3.77 | 3.79 | 300'000 | 300'000 | 300'000 | 300'000 | 1'127'440 | 1'130'440 | 38.67% | 100.00% |
03.08.2021 | 0.27% | 3.71 | 3.72 | 300'000 | 300'000 | 300'000 | 300'000 | 1'124'020 | 1'127'020 | 97.27% | 97.27% |
02.08.2021 | 0.32% | 3.71 | 3.72 | 300'000 | 300'000 | 300'000 | 300'000 | 1'104'760 | 1'108'300 | 98.74% | 98.74% |
30.07.2021 | 0.28% | 3.62 | 3.63 | 300'000 | 300'000 | 300'000 | 300'000 | 1'066'990 | 1'069'990 | 91.33% | 91.33% |
29.07.2021 | 0.28% | 3.52 | 3.53 | 300'000 | 300'000 | 300'000 | 300'000 | 1'064'820 | 1'067'820 | 99.12% | 99.12% |
28.07.2021 | 0.29% | 3.50 | 3.51 | 300'000 | 300'000 | 300'000 | 300'000 | 1'049'860 | 1'052'860 | 100.00% | 100.00% |
27.07.2021 | 0.30% | 3.45 | 3.46 | 300'000 | 300'000 | 300'000 | 300'000 | 1'024'700 | 1'027'740 | 96.96% | 96.96% |