Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.02.2022 | - | 0.08 | 0.09 | 220'529 | 100'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
21.02.2022 | 10.14% | 0.12 | 0.13 | 216'023 | 100'000 | 215'945 | 100'000 | 26'230 | 13'438 | 100.00% | 100.00% |
18.02.2022 | 6.57% | 0.16 | 0.17 | 213'596 | 100'000 | 211'022 | 100'000 | 38'258 | 19'363 | 98.98% | 98.98% |
17.02.2022 | 6.76% | 0.18 | 0.19 | 211'280 | 100'000 | 209'276 | 100'000 | 41'419 | 21'180 | 100.00% | 100.00% |
16.02.2022 | 4.95% | 0.23 | 0.25 | 206'593 | 100'000 | 205'630 | 100'000 | 48'853 | 24'968 | 88.45% | 88.45% |
15.02.2022 | 5.25% | 0.23 | 0.24 | 208'134 | 100'000 | 209'330 | 100'000 | 43'872 | 22'088 | 100.00% | 100.00% |
14.02.2022 | 6.94% | 0.18 | 0.19 | 212'462 | 100'000 | 213'886 | 100'000 | 34'933 | 17'504 | 100.00% | 100.00% |
11.02.2022 | 5.60% | 0.23 | 0.24 | 207'434 | 100'000 | 206'869 | 100'000 | 48'755 | 24'927 | 76.49% | 76.49% |
10.02.2022 | 4.16% | 0.28 | 0.29 | 180'000 | 100'000 | 191'828 | 100'000 | 50'817 | 27'665 | 100.00% | 100.00% |