Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.02.2022 | 1.08% | 93.76 | 94.77 | 30'000 | 10'000 | 30'000 | 10'000 | 27'752 | 9'352 | 54.23% | 54.23% |
24.02.2022 | 1.11% | 90.27 | 91.28 | 30'000 | 10'000 | 30'000 | 10'000 | 27'182 | 9'161 | 59.69% | 59.69% |
23.02.2022 | 1.06% | 93.66 | 94.67 | 30'000 | 10'000 | 30'000 | 10'000 | 28'406 | 9'569 | 100.00% | 100.00% |
22.02.2022 | 1.06% | 94.56 | 95.57 | 30'000 | 10'000 | 30'000 | 10'000 | 28'291 | 9'531 | 93.88% | 93.88% |
21.02.2022 | 1.05% | 94.74 | 95.75 | 30'000 | 10'000 | 30'000 | 10'000 | 28'549 | 9'617 | 100.00% | 100.00% |
18.02.2022 | 1.04% | 96.22 | 97.23 | 30'000 | 10'000 | 30'000 | 10'000 | 28'939 | 9'747 | 86.83% | 86.83% |
17.02.2022 | 1.03% | 96.54 | 97.55 | 30'000 | 10'000 | 30'000 | 10'000 | 29'134 | 9'812 | 95.92% | 95.92% |
16.02.2022 | 1.03% | 97.39 | 98.39 | 30'000 | 10'000 | 30'000 | 10'000 | 29'228 | 9'843 | 95.87% | 95.87% |
15.02.2022 | 1.04% | 97.51 | 98.52 | 30'000 | 10'000 | 30'000 | 10'000 | 29'012 | 9'771 | 100.00% | 100.00% |