Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.03.2022 | - | 0.84 | - | 69'129 | 0 | 0 | 0 | 0 | 0 | 0.00% | 1.02% |
17.03.2022 | 3.21% | 0.84 | 0.87 | 69'999 | 25'000 | 59'999 | 25'000 | 50'472 | 21'716 | 0.14% | 65.15% |
16.03.2022 | 4.04% | 0.72 | 0.74 | 75'596 | 25'000 | 77'786 | 24'684 | 49'593 | 16'400 | 69.57% | 69.57% |
15.03.2022 | 8.09% | 0.32 | 0.35 | 12'500 | 12'500 | 12'500 | 12'500 | 3'890 | 4'213 | 99.07% | 99.07% |
14.03.2022 | 6.19% | 0.37 | 0.39 | 12'500 | 12'500 | 12'500 | 12'500 | 5'196 | 5'527 | 99.34% | 99.34% |
11.03.2022 | 6.48% | 0.38 | 0.41 | 12'500 | 12'500 | 12'500 | 12'500 | 4'883 | 5'209 | 100.00% | 100.00% |
10.03.2022 | 6.35% | 0.38 | 0.41 | 12'500 | 12'500 | 12'500 | 12'500 | 5'202 | 5'538 | 100.00% | 100.00% |
09.03.2022 | 6.85% | 0.45 | 0.48 | 12'500 | 12'500 | 12'500 | 12'500 | 4'677 | 5'001 | 99.98% | 99.98% |
08.03.2022 | 8.40% | 0.27 | 0.30 | 12'500 | 12'500 | 12'500 | 12'500 | 3'818 | 4'149 | 76.83% | 76.83% |