Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.01.2022 | - | 101.18 | 101.99 | 60'000 | 60'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
14.01.2022 | 0.80% | 101.18 | 101.99 | 60'000 | 60'000 | 60'000 | 60'000 | 60'708 | 61'194 | 99.78% | 99.78% |
13.01.2022 | 0.80% | 101.18 | 101.99 | 60'000 | 60'000 | 60'000 | 60'000 | 60'708 | 61'194 | 100.00% | 100.00% |
12.01.2022 | 0.80% | 101.18 | 101.99 | 60'000 | 60'000 | 60'000 | 60'000 | 60'708 | 61'194 | 100.00% | 100.00% |
11.01.2022 | 0.80% | 101.19 | 102.00 | 60'000 | 60'000 | 60'000 | 60'000 | 60'714 | 61'200 | 100.00% | 100.00% |
10.01.2022 | 0.80% | 101.18 | 101.99 | 60'000 | 60'000 | 60'000 | 60'000 | 60'708 | 61'194 | 100.00% | 100.00% |
07.01.2022 | 0.80% | 101.19 | 102.00 | 60'000 | 60'000 | 60'000 | 60'000 | 60'714 | 61'200 | 100.00% | 100.00% |
06.01.2022 | 0.80% | 101.20 | 102.01 | 60'000 | 60'000 | 60'000 | 60'000 | 60'720 | 61'206 | 100.00% | 100.00% |
05.01.2022 | 0.80% | 101.20 | 102.01 | 60'000 | 60'000 | 60'000 | 60'000 | 60'720 | 61'206 | 100.00% | 100.00% |