Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.09.2021 | 0.80% | 104.07 | 104.91 | 250'000 | 250'000 | 250'000 | 250'000 | 260'175 | 262'275 | 100.00% | 100.00% |
02.09.2021 | 0.80% | 104.07 | 104.91 | 250'000 | 250'000 | 250'000 | 250'000 | 260'175 | 262'275 | 100.00% | 100.00% |
01.09.2021 | 0.80% | 104.06 | 104.90 | 250'000 | 250'000 | 250'000 | 250'000 | 260'171 | 262'271 | 99.26% | 99.26% |
31.08.2021 | 0.80% | 103.96 | 104.80 | 250'000 | 250'000 | 250'000 | 250'000 | 260'063 | 262'163 | 100.00% | 100.00% |
30.08.2021 | 0.80% | 103.95 | 104.79 | 250'000 | 250'000 | 250'000 | 250'000 | 259'887 | 261'987 | 100.00% | 100.00% |
27.08.2021 | 0.81% | 103.84 | 104.68 | 250'000 | 250'000 | 250'000 | 250'000 | 259'381 | 261'481 | 100.00% | 100.00% |
26.08.2021 | 0.81% | 103.69 | 104.53 | 250'000 | 250'000 | 250'000 | 250'000 | 259'223 | 261'323 | 99.66% | 99.66% |
25.08.2021 | 0.81% | 103.56 | 104.40 | 250'000 | 250'000 | 250'000 | 250'000 | 259'036 | 261'136 | 100.00% | 100.00% |
24.08.2021 | 0.81% | 103.55 | 104.39 | 250'000 | 250'000 | 250'000 | 250'000 | 258'908 | 261'008 | 100.00% | 100.00% |