Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.02.2022 | 2.86% | 0.26 | 0.37 | 500'000 | 500'000 | 400'566 | 400'567 | 254'458 | 260'696 | 29.40% | 29.40% |
23.02.2022 | 0.48% | 1.73 | 1.74 | 500'000 | 500'000 | 500'000 | 500'000 | 1'034'380 | 1'039'380 | 99.39% | 99.39% |
22.02.2022 | 0.55% | 1.84 | 1.85 | 500'000 | 500'000 | 500'000 | 500'000 | 913'706 | 918'706 | 99.93% | 99.93% |
21.02.2022 | 0.44% | 2.05 | 2.06 | 500'000 | 500'000 | 500'000 | 500'000 | 1'159'510 | 1'164'510 | 98.94% | 98.94% |
18.02.2022 | 0.34% | 2.54 | 2.55 | 500'000 | 500'000 | 500'000 | 500'000 | 1'463'030 | 1'468'030 | 99.32% | 99.32% |
17.02.2022 | 0.31% | 3.02 | 3.03 | 500'000 | 500'000 | 500'000 | 500'000 | 1'607'660 | 1'612'660 | 99.72% | 99.72% |
16.02.2022 | 0.30% | 3.33 | 3.34 | 500'000 | 500'000 | 500'000 | 500'000 | 1'693'270 | 1'698'270 | 99.25% | 99.25% |
15.02.2022 | 0.31% | 3.37 | 3.38 | 500'000 | 500'000 | 499'998 | 500'000 | 1'628'980 | 1'633'990 | 99.99% | 99.99% |
14.02.2022 | 0.40% | 2.66 | 2.67 | 500'000 | 500'000 | 500'000 | 499'986 | 1'261'880 | 1'266'850 | 100.00% | 100.00% |