Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.04.2021 | 16.35% | 0.15 | 0.42 | 500'000 | 500'000 | 499'696 | 499'720 | 148'644 | 171'280 | 99.72% | 99.72% |
15.04.2021 | 1.63% | 0.57 | 0.58 | 500'000 | 500'000 | 499'970 | 499'996 | 303'826 | 308'843 | 99.16% | 99.16% |
14.04.2021 | 1.51% | 0.70 | 0.71 | 500'000 | 500'000 | 499'919 | 500'000 | 329'534 | 334'591 | 99.28% | 99.28% |
13.04.2021 | 1.65% | 0.62 | 0.63 | 500'000 | 500'000 | 500'000 | 499'931 | 301'644 | 306'600 | 93.64% | 93.64% |
12.04.2021 | 1.59% | 0.66 | 0.67 | 500'000 | 500'000 | 499'740 | 499'993 | 311'786 | 316'938 | 90.67% | 90.67% |
09.04.2021 | 1.43% | 0.65 | 0.66 | 500'000 | 500'000 | 499'994 | 500'000 | 348'348 | 353'352 | 99.27% | 99.27% |
08.04.2021 | 1.32% | 0.76 | 0.77 | 500'000 | 500'000 | 500'000 | 500'000 | 375'849 | 380'849 | 99.72% | 99.72% |
07.04.2021 | 1.40% | 0.74 | 0.75 | 500'000 | 500'000 | 500'000 | 500'000 | 356'668 | 361'668 | 99.49% | 99.49% |
06.04.2021 | 1.63% | 0.66 | 0.67 | 500'000 | 500'000 | 499'994 | 499'912 | 305'216 | 310'168 | 98.78% | 98.78% |