Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.05.2021 | 0.94% | 12.47 | 12.58 | 25'000 | 25'000 | 24'999 | 24'999 | 290'756 | 293'503 | 99.23% | 99.23% |
12.05.2021 | 0.63% | 16.64 | 16.75 | 25'000 | 25'000 | 25'000 | 24'999 | 432'590 | 435'331 | 99.83% | 99.83% |
11.05.2021 | 0.68% | 16.67 | 16.78 | 25'000 | 25'000 | 25'000 | 25'000 | 406'025 | 408'775 | 99.99% | 99.99% |
10.05.2021 | 0.59% | 17.72 | 17.83 | 25'000 | 25'000 | 25'000 | 25'000 | 463'011 | 465'761 | 99.90% | 99.90% |
07.05.2021 | 0.63% | 18.11 | 18.22 | 25'000 | 25'000 | 25'000 | 25'000 | 434'069 | 436'819 | 100.00% | 100.00% |
06.05.2021 | 0.60% | 17.86 | 17.97 | 25'000 | 25'000 | 25'000 | 25'000 | 455'994 | 458'744 | 99.63% | 99.63% |
05.05.2021 | 0.66% | 18.19 | 18.30 | 25'000 | 25'000 | 25'000 | 24'998 | 412'599 | 415'320 | 99.75% | 99.75% |
04.05.2021 | 0.65% | 15.22 | 15.33 | 25'000 | 25'000 | 25'000 | 25'000 | 423'227 | 425'977 | 100.00% | 100.00% |
03.05.2021 | 0.57% | 18.78 | 18.89 | 25'000 | 25'000 | 25'000 | 25'000 | 485'236 | 487'984 | 99.98% | 99.98% |