Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.01.2022 | 3.95% | 0.25 | 0.26 | 300'000 | 300'000 | 135'298 | 135'298 | 34'043 | 35'396 | 99.47% | 99.47% |
19.01.2022 | 3.32% | 0.24 | 0.25 | 300'000 | 300'000 | 135'518 | 135'518 | 39'344 | 40'700 | 98.98% | 98.98% |
18.01.2022 | 3.17% | 0.28 | 0.29 | 300'000 | 300'000 | 135'737 | 135'737 | 41'699 | 43'056 | 98.51% | 98.51% |
17.01.2022 | 2.44% | 0.40 | 0.41 | 90'000 | 90'000 | 90'000 | 90'000 | 36'519 | 37'419 | 99.52% | 99.52% |
14.01.2022 | 2.70% | 0.34 | 0.35 | 300'000 | 300'000 | 135'316 | 135'316 | 49'718 | 51'071 | 99.43% | 99.43% |
13.01.2022 | 1.92% | 0.46 | 0.47 | 300'000 | 300'000 | 135'244 | 135'244 | 69'087 | 70'439 | 99.59% | 99.59% |
12.01.2022 | 1.83% | 0.50 | 0.51 | 300'000 | 300'000 | 135'242 | 135'242 | 73'348 | 74'700 | 99.58% | 99.58% |
11.01.2022 | 2.38% | 0.49 | 0.50 | 300'000 | 300'000 | 135'258 | 135'258 | 56'930 | 58'282 | 99.56% | 99.56% |
10.01.2022 | 2.71% | 0.29 | 0.30 | 300'000 | 300'000 | 135'244 | 135'244 | 46'105 | 47'457 | 99.59% | 99.59% |