Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.01.2023 | 0.55% | 1.81 | 1.82 | 327'000 | 327'000 | 327'000 | 327'000 | 591'870 | 595'140 | 6.39% | 99.71% |
23.01.2023 | 0.55% | 1.82 | 1.83 | 332'000 | 332'000 | 334'919 | 334'919 | 611'414 | 614'763 | 100.00% | 100.00% |
20.01.2023 | 0.54% | 1.83 | 1.84 | 337'000 | 337'000 | 344'572 | 344'572 | 636'439 | 639'885 | 100.00% | 100.00% |
19.01.2023 | 0.54% | 1.85 | 1.86 | 346'000 | 346'000 | 341'027 | 341'027 | 627'357 | 630'767 | 99.77% | 99.77% |
18.01.2023 | 0.55% | 1.81 | 1.82 | 327'000 | 327'000 | 325'798 | 325'798 | 589'558 | 592'816 | 100.00% | 100.00% |
17.01.2023 | 0.55% | 1.81 | 1.82 | 327'000 | 327'000 | 330'433 | 330'433 | 600'551 | 603'856 | 100.00% | 100.00% |
16.01.2023 | 0.55% | 1.81 | 1.82 | 327'000 | 327'000 | 328'974 | 328'974 | 597'232 | 600'522 | 100.00% | 100.00% |
13.01.2023 | 0.55% | 1.83 | 1.84 | 332'000 | 332'000 | 332'224 | 332'224 | 605'473 | 608'795 | 100.00% | 100.00% |
12.01.2023 | 0.55% | 1.81 | 1.82 | 327'000 | 327'000 | 330'500 | 330'500 | 600'790 | 604'095 | 99.84% | 99.84% |