Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.02.2022 | - | - | 0.35 | 0 | 250'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
23.02.2022 | 0.96% | 0.72 | 0.73 | 500'000 | 500'000 | 499'975 | 499'974 | 526'381 | 531'379 | 99.41% | 99.41% |
22.02.2022 | 1.46% | 0.82 | 0.83 | 500'000 | 500'000 | 499'983 | 499'983 | 409'988 | 415'259 | 100.00% | 100.00% |
21.02.2022 | 0.80% | 1.05 | 1.06 | 500'000 | 500'000 | 499'994 | 499'978 | 651'865 | 656'842 | 99.79% | 99.79% |
18.02.2022 | 0.54% | 1.52 | 1.53 | 500'000 | 500'000 | 500'000 | 499'999 | 939'638 | 944'637 | 99.36% | 99.36% |
17.02.2022 | 0.46% | 1.97 | 1.98 | 500'000 | 500'000 | 500'000 | 500'000 | 1'078'270 | 1'083'270 | 99.73% | 99.73% |
16.02.2022 | 0.43% | 2.26 | 2.27 | 500'000 | 500'000 | 500'000 | 500'000 | 1'158'150 | 1'163'150 | 99.25% | 99.25% |
15.02.2022 | 0.46% | 2.30 | 2.31 | 500'000 | 500'000 | 500'000 | 500'000 | 1'096'920 | 1'101'920 | 100.00% | 100.00% |
14.02.2022 | 0.67% | 1.62 | 1.63 | 500'000 | 500'000 | 499'998 | 499'998 | 748'745 | 753'745 | 100.00% | 100.00% |