Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.02.2022 | - | 0.03 | 0.33 | 500'000 | 500'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
21.02.2022 | 0.97% | 0.83 | 0.84 | 500'000 | 500'000 | 500'000 | 500'000 | 544'836 | 549'836 | 98.99% | 98.99% |
18.02.2022 | 0.60% | 1.30 | 1.31 | 500'000 | 500'000 | 500'000 | 500'000 | 834'099 | 839'099 | 99.34% | 99.34% |
17.02.2022 | 0.51% | 1.76 | 1.77 | 500'000 | 500'000 | 500'000 | 500'000 | 973'195 | 978'195 | 99.73% | 99.73% |
16.02.2022 | 0.47% | 2.05 | 2.06 | 500'000 | 500'000 | 500'000 | 500'000 | 1'053'380 | 1'058'380 | 99.25% | 99.25% |
15.02.2022 | 0.51% | 2.09 | 2.10 | 500'000 | 500'000 | 499'999 | 500'000 | 989'100 | 994'102 | 99.99% | 99.99% |
14.02.2022 | 0.79% | 1.40 | 1.41 | 500'000 | 500'000 | 499'999 | 499'996 | 638'788 | 643'786 | 100.00% | 100.00% |
11.02.2022 | 0.46% | 2.15 | 2.16 | 500'000 | 500'000 | 500'000 | 500'000 | 1'081'600 | 1'086'600 | 100.00% | 100.00% |
10.02.2022 | 0.42% | 2.35 | 2.36 | 500'000 | 500'000 | 500'000 | 500'000 | 1'187'650 | 1'192'650 | 99.89% | 99.89% |