Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.08.2021 | 2.31% | 0.31 | 0.32 | 500'000 | 500'000 | 499'952 | 499'999 | 214'970 | 219'990 | 65.86% | 65.86% |
10.08.2021 | 2.29% | 0.43 | 0.44 | 495'000 | 500'000 | 499'993 | 499'991 | 216'425 | 221'424 | 96.45% | 96.45% |
09.08.2021 | 1.99% | 0.48 | 0.49 | 500'000 | 500'000 | 499'953 | 499'996 | 249'057 | 254'078 | 98.34% | 98.34% |
06.08.2021 | 2.13% | 0.46 | 0.47 | 500'000 | 500'000 | 499'882 | 499'978 | 232'932 | 237'971 | 99.96% | 99.96% |
05.08.2021 | 1.69% | 0.52 | 0.53 | 500'000 | 500'000 | 499'945 | 499'970 | 294'318 | 299'330 | 97.83% | 97.83% |
04.08.2021 | 1.42% | 0.64 | 0.65 | 500'000 | 500'000 | 499'982 | 499'960 | 351'944 | 356'930 | 100.00% | 100.00% |
03.08.2021 | 1.10% | 0.92 | 0.93 | 500'000 | 500'000 | 499'992 | 499'984 | 451'939 | 456'932 | 100.00% | 100.00% |
02.08.2021 | 1.14% | 0.87 | 0.88 | 500'000 | 500'000 | 500'000 | 500'000 | 440'091 | 445'091 | 99.97% | 99.97% |
30.07.2021 | 0.99% | 0.91 | 0.92 | 500'000 | 500'000 | 500'000 | 500'000 | 506'946 | 511'946 | 99.72% | 99.72% |