Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.09.2022 | - | 0.02 | 0.05 | 131'000 | 131'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
21.09.2022 | 14.92% | 0.06 | 0.07 | 430'000 | 430'000 | 430'000 | 430'000 | 26'929 | 31'229 | 100.00% | 100.00% |
20.09.2022 | 12.59% | 0.07 | 0.08 | 430'000 | 430'000 | 427'679 | 427'679 | 32'084 | 36'361 | 100.00% | 100.00% |
19.09.2022 | 11.47% | 0.09 | 0.10 | 425'000 | 425'000 | 426'035 | 426'035 | 35'326 | 39'587 | 98.05% | 98.05% |
16.09.2022 | 10.37% | 0.08 | 0.09 | 430'000 | 430'000 | 424'611 | 424'611 | 39'027 | 43'273 | 96.95% | 96.95% |
15.09.2022 | 8.67% | 0.11 | 0.12 | 420'000 | 420'000 | 419'672 | 419'672 | 46'465 | 50'662 | 100.00% | 100.00% |
14.09.2022 | 7.75% | 0.13 | 0.14 | 415'000 | 415'000 | 416'974 | 416'974 | 51'851 | 56'021 | 100.00% | 100.00% |
13.09.2022 | 5.22% | 0.18 | 0.19 | 410'000 | 410'000 | 405'813 | 405'813 | 75'866 | 79'924 | 100.00% | 100.00% |
12.09.2022 | 5.89% | 0.17 | 0.18 | 410'000 | 410'000 | 410'000 | 410'000 | 67'551 | 71'651 | 100.00% | 100.00% |