Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.05.2021 | 1.39% | 0.45 | 0.46 | 500'000 | 500'000 | 304'437 | 304'441 | 212'815 | 215'862 | 100.00% | 100.00% |
07.05.2021 | 1.26% | 1.01 | 1.02 | 500'000 | 500'000 | 302'393 | 302'393 | 250'795 | 253'819 | 98.82% | 98.82% |
06.05.2021 | 1.92% | 0.37 | 0.38 | 500'000 | 500'000 | 304'623 | 304'622 | 154'442 | 157'489 | 99.77% | 99.77% |
05.05.2021 | 1.42% | 0.69 | 0.70 | 500'000 | 500'000 | 304'629 | 304'607 | 213'827 | 216'858 | 100.00% | 100.00% |
04.05.2021 | 1.23% | 0.43 | 0.44 | 500'000 | 500'000 | 304'477 | 304'477 | 243'226 | 246'271 | 100.00% | 100.00% |
03.05.2021 | 0.83% | 1.04 | 1.05 | 500'000 | 500'000 | 304'503 | 304'503 | 366'019 | 369'064 | 100.00% | 100.00% |
30.04.2021 | 0.83% | 1.23 | 1.24 | 500'000 | 500'000 | 304'505 | 304'505 | 367'613 | 370'658 | 100.00% | 100.00% |
29.04.2021 | 0.70% | 1.30 | 1.31 | 500'000 | 500'000 | 303'294 | 303'294 | 426'760 | 429'793 | 99.36% | 99.36% |
28.04.2021 | 0.77% | 1.26 | 1.27 | 500'000 | 500'000 | 301'339 | 301'339 | 387'645 | 390'658 | 98.42% | 98.42% |