Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.05.2021 | 1.85% | 0.55 | 0.56 | 500'000 | 500'000 | 499'985 | 499'958 | 274'103 | 279'086 | 99.97% | 99.97% |
30.04.2021 | 1.90% | 0.44 | 0.45 | 500'000 | 500'000 | 499'972 | 499'994 | 262'992 | 268'003 | 100.00% | 100.00% |
29.04.2021 | 1.82% | 0.43 | 0.44 | 500'000 | 500'000 | 499'988 | 499'955 | 283'180 | 288'165 | 100.00% | 100.00% |
28.04.2021 | 1.33% | 0.73 | 0.74 | 500'000 | 500'000 | 500'000 | 500'000 | 373'315 | 378'315 | 100.00% | 100.00% |
27.04.2021 | 1.58% | 0.64 | 0.65 | 500'000 | 500'000 | 499'950 | 499'999 | 315'318 | 320'350 | 99.48% | 99.48% |
26.04.2021 | 1.42% | 0.76 | 0.77 | 500'000 | 500'000 | 499'999 | 499'988 | 351'226 | 356'219 | 92.33% | 92.33% |
23.04.2021 | 1.63% | 0.66 | 0.67 | 500'000 | 500'000 | 500'000 | 499'984 | 311'009 | 316'000 | 99.56% | 99.56% |
22.04.2021 | 1.43% | 0.80 | 0.81 | 500'000 | 500'000 | 499'849 | 499'942 | 348'482 | 353'555 | 99.86% | 99.86% |
21.04.2021 | 2.35% | 0.54 | 0.55 | 500'000 | 500'000 | 499'883 | 499'987 | 216'910 | 221'957 | 96.60% | 96.60% |