Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 18.17% | 0.04 | 0.05 | 300'000 | 75'000 | 300'000 | 75'000 | 15'266 | 4'567 | 100.00% | 100.00% |
16.12.2021 | 17.25% | 0.05 | 0.06 | 450'000 | 75'000 | 432'643 | 75'000 | 23'204 | 4'818 | 99.88% | 99.88% |
15.12.2021 | 29.14% | 0.03 | 0.04 | 600'000 | 75'000 | 292'879 | 75'000 | 8'538 | 2'963 | 99.89% | 100.00% |
14.12.2021 | 40.17% | 0.03 | 0.04 | 200'000 | 75'000 | 230'308 | 75'000 | 4'811 | 2'346 | 99.73% | 100.00% |
13.12.2021 | 53.20% | 0.03 | 0.04 | 250'000 | 100'000 | 246'365 | 100'000 | 3'863 | 2'603 | 100.00% | 100.00% |
10.12.2021 | 39.45% | 0.02 | 0.03 | 250'000 | 100'000 | 250'000 | 100'000 | 5'120 | 3'048 | 99.98% | 99.98% |
09.12.2021 | 26.43% | 0.03 | 0.04 | 250'000 | 100'000 | 249'656 | 100'000 | 8'331 | 4'338 | 100.00% | 100.00% |
08.12.2021 | 18.84% | 0.04 | 0.05 | 250'000 | 100'000 | 209'461 | 100'000 | 10'330 | 5'976 | 99.92% | 99.92% |
07.12.2021 | 15.32% | 0.07 | 0.08 | 200'000 | 100'000 | 200'000 | 100'000 | 12'125 | 7'063 | 99.92% | 99.92% |