Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.08.2021 | 0.13% | 7.56 | 7.57 | 100'000 | 100'000 | 100'000 | 100'000 | 752'483 | 753'483 | 99.36% | 99.36% |
05.08.2021 | 0.13% | 7.50 | 7.51 | 200'000 | 200'000 | 121'502 | 121'502 | 902'967 | 904'182 | 99.79% | 99.79% |
04.08.2021 | 0.13% | 7.32 | 7.43 | 200'000 | 100'000 | 100'000 | 100'000 | 741'859 | 742'859 | 33.54% | 98.32% |
03.08.2021 | 0.14% | 7.07 | 7.08 | 200'000 | 200'000 | 120'892 | 120'892 | 884'740 | 885'949 | 92.55% | 92.55% |
02.08.2021 | 0.14% | 7.30 | 7.31 | 200'000 | 200'000 | 126'682 | 126'682 | 925'053 | 926'320 | 80.36% | 80.36% |
30.07.2021 | 0.14% | 7.27 | 7.28 | 200'000 | 200'000 | 123'474 | 123'474 | 900'469 | 901'704 | 91.36% | 91.36% |
29.07.2021 | 0.13% | 7.53 | 7.54 | 200'000 | 200'000 | 122'232 | 122'232 | 918'352 | 919'575 | 96.46% | 96.46% |
28.07.2021 | 0.13% | 7.87 | 7.88 | 200'000 | 200'000 | 123'723 | 123'723 | 986'874 | 988'194 | 90.42% | 90.42% |
27.07.2021 | 0.13% | 7.76 | 7.77 | 200'000 | 200'000 | 123'645 | 123'645 | 996'055 | 997'392 | 90.70% | 90.70% |