Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.08.2021 | 0.14% | 7.33 | 7.34 | 100'000 | 100'000 | 100'000 | 100'000 | 729'370 | 730'370 | 99.36% | 99.36% |
05.08.2021 | 0.14% | 7.27 | 7.28 | 200'000 | 200'000 | 121'501 | 121'501 | 874'930 | 876'146 | 99.79% | 99.79% |
04.08.2021 | 0.14% | 7.09 | 7.20 | 200'000 | 100'000 | 100'000 | 100'000 | 718'840 | 719'840 | 33.54% | 98.32% |
03.08.2021 | 0.14% | 6.84 | 6.85 | 200'000 | 200'000 | 120'893 | 120'893 | 856'939 | 858'148 | 92.55% | 92.55% |
02.08.2021 | 0.14% | 7.07 | 7.08 | 200'000 | 200'000 | 126'684 | 126'684 | 895'890 | 897'157 | 80.37% | 80.37% |
30.07.2021 | 0.14% | 7.04 | 7.05 | 200'000 | 200'000 | 123'475 | 123'475 | 872'028 | 873'262 | 91.36% | 91.36% |
29.07.2021 | 0.14% | 7.30 | 7.31 | 200'000 | 200'000 | 122'233 | 122'233 | 890'133 | 891'356 | 96.46% | 96.46% |
28.07.2021 | 0.13% | 7.63 | 7.64 | 200'000 | 200'000 | 123'723 | 123'723 | 958'160 | 959'397 | 90.42% | 90.42% |
27.07.2021 | 0.13% | 7.52 | 7.53 | 200'000 | 200'000 | 123'645 | 123'645 | 967'364 | 968'619 | 90.70% | 90.70% |