Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.09.2021 | 1.06% | 0.89 | 0.90 | 150'000 | 150'000 | 149'996 | 150'000 | 141'210 | 142'714 | 98.40% | 98.40% |
16.09.2021 | 1.05% | 0.97 | 0.98 | 150'000 | 150'000 | 150'000 | 150'000 | 141'655 | 143'155 | 98.39% | 98.39% |
15.09.2021 | 1.09% | 0.87 | 0.88 | 150'000 | 150'000 | 150'000 | 150'000 | 136'409 | 137'909 | 100.00% | 100.00% |
14.09.2021 | 1.07% | 0.94 | 0.95 | 150'000 | 150'000 | 150'000 | 150'000 | 139'439 | 140'939 | 100.00% | 100.00% |
13.09.2021 | 1.06% | 0.91 | 0.92 | 150'000 | 150'000 | 150'000 | 150'000 | 141'444 | 142'944 | 100.00% | 100.00% |
10.09.2021 | 1.11% | 0.87 | 0.88 | 150'000 | 150'000 | 150'000 | 150'000 | 134'831 | 136'331 | 100.00% | 100.00% |
09.09.2021 | 1.13% | 0.92 | 0.93 | 150'000 | 150'000 | 149'993 | 150'000 | 132'446 | 133'952 | 100.00% | 100.00% |
08.09.2021 | 1.09% | 0.91 | 0.92 | 150'000 | 150'000 | 150'000 | 150'000 | 137'101 | 138'601 | 100.00% | 100.00% |
07.09.2021 | 0.98% | 1.00 | 1.01 | 150'000 | 150'000 | 150'000 | 150'000 | 152'862 | 154'362 | 100.00% | 100.00% |