Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 1.10% | 0.98 | 0.99 | 200'000 | 200'000 | 200'095 | 200'095 | 181'496 | 183'497 | 98.09% | 98.09% |
16.12.2021 | 1.03% | 0.99 | 1.00 | 225'000 | 225'000 | 224'978 | 225'000 | 216'402 | 218'673 | 98.51% | 98.51% |
15.12.2021 | 1.32% | 0.82 | 0.83 | 225'000 | 225'000 | 225'000 | 225'000 | 170'189 | 172'439 | 99.31% | 99.31% |
14.12.2021 | 1.18% | 0.73 | 0.74 | 225'000 | 225'000 | 225'000 | 225'000 | 190'111 | 192'361 | 97.27% | 97.27% |
13.12.2021 | 1.08% | 0.94 | 0.95 | 225'000 | 225'000 | 225'000 | 225'000 | 207'802 | 210'052 | 99.10% | 99.10% |
10.12.2021 | 1.10% | 0.95 | 0.96 | 225'000 | 225'000 | 225'000 | 225'000 | 203'803 | 206'053 | 99.33% | 99.33% |
09.12.2021 | 1.15% | 0.90 | 0.91 | 225'000 | 225'000 | 225'000 | 225'000 | 194'589 | 196'839 | 99.60% | 99.60% |
08.12.2021 | 1.13% | 0.88 | 0.89 | 225'000 | 225'000 | 225'000 | 225'000 | 198'767 | 201'017 | 98.77% | 98.77% |
07.12.2021 | 1.31% | 0.78 | 0.79 | 225'000 | 225'000 | 225'000 | 225'000 | 170'387 | 172'637 | 99.32% | 99.32% |