Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.03.2022 | 1.43% | 1.56 | 1.58 | 50'000 | 50'000 | 50'000 | 50'000 | 69'792 | 70'792 | 83.89% | 83.89% |
17.03.2022 | 1.30% | 1.55 | 1.57 | 50'000 | 50'000 | 50'000 | 50'000 | 76'516 | 77'516 | 99.09% | 99.09% |
16.03.2022 | 1.58% | 1.32 | 1.34 | 50'000 | 50'000 | 50'645 | 50'711 | 63'723 | 64'822 | 86.26% | 87.24% |
15.03.2022 | 2.76% | 0.73 | 0.75 | 75'000 | 75'000 | 82'177 | 82'183 | 58'764 | 60'412 | 96.43% | 96.43% |
14.03.2022 | 3.59% | 0.77 | 0.79 | 75'000 | 75'000 | 101'523 | 101'523 | 55'740 | 57'766 | 99.28% | 99.28% |
11.03.2022 | 3.17% | 0.50 | 0.52 | 125'000 | 125'000 | 118'638 | 118'638 | 56'292 | 58'113 | 96.56% | 96.56% |
10.03.2022 | 1.53% | 0.55 | 0.56 | 100'000 | 100'000 | 90'764 | 90'764 | 58'815 | 59'722 | 94.53% | 94.53% |
09.03.2022 | 2.29% | 0.47 | 0.48 | 125'000 | 125'000 | 132'411 | 132'411 | 57'006 | 58'330 | 75.09% | 75.09% |
08.03.2022 | 2.49% | 0.33 | 0.34 | 200'000 | 200'000 | 137'685 | 137'685 | 54'531 | 55'907 | 98.84% | 98.84% |