Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.09.2021 | 3.16% | 0.25 | 0.26 | 225'000 | 225'000 | 173'885 | 173'885 | 54'357 | 56'096 | 46.88% | 46.88% |
16.09.2021 | 2.87% | 0.32 | 0.33 | 175'000 | 175'000 | 157'325 | 157'325 | 54'086 | 55'660 | 100.00% | 100.00% |
15.09.2021 | 2.84% | 0.28 | 0.29 | 175'000 | 175'000 | 154'408 | 154'408 | 53'629 | 55'173 | 100.00% | 100.00% |
14.09.2021 | 2.61% | 0.36 | 0.37 | 150'000 | 150'000 | 144'790 | 144'790 | 54'829 | 56'277 | 100.00% | 100.00% |
13.09.2021 | 2.42% | 0.37 | 0.38 | 150'000 | 150'000 | 135'480 | 135'481 | 55'261 | 56'616 | 100.00% | 100.00% |
10.09.2021 | 2.81% | 0.31 | 0.32 | 175'000 | 175'000 | 155'193 | 155'193 | 54'544 | 56'095 | 99.97% | 99.97% |
09.09.2021 | 3.11% | 0.36 | 0.37 | 150'000 | 150'000 | 170'344 | 170'344 | 53'937 | 55'641 | 99.53% | 99.53% |
08.09.2021 | 2.55% | 0.37 | 0.38 | 150'000 | 150'000 | 139'002 | 139'002 | 53'765 | 55'155 | 100.00% | 100.00% |
07.09.2021 | 1.73% | 0.53 | 0.54 | 125'000 | 125'000 | 125'000 | 125'000 | 71'690 | 72'940 | 100.00% | 100.00% |