Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2021 | 15.15% | 0.14 | 0.16 | 360'000 | 50'000 | 414'428 | 50'000 | 50'549 | 7'131 | 100.00% | 100.00% |
17.06.2021 | 16.99% | 0.10 | 0.12 | 500'000 | 50'000 | 466'656 | 50'000 | 50'264 | 6'407 | 99.75% | 99.75% |
16.06.2021 | 14.64% | 0.15 | 0.17 | 340'000 | 50'000 | 400'035 | 50'000 | 50'638 | 7'400 | 100.00% | 100.00% |
15.06.2021 | 13.24% | 0.12 | 0.14 | 420'000 | 50'000 | 360'493 | 50'000 | 50'826 | 8'135 | 55.05% | 55.05% |
14.06.2021 | 13.87% | 0.11 | 0.13 | 460'000 | 50'000 | 485'694 | 50'000 | 49'981 | 5'935 | 88.93% | 88.93% |
11.06.2021 | 13.72% | 0.08 | 0.10 | 50'000 | 25'000 | 499'399 | 49'967 | 34'826 | 3'985 | 78.06% | 82.51% |
10.06.2021 | 24.61% | 0.04 | 0.05 | 500'000 | 50'000 | 500'000 | 50'000 | 18'479 | 2'348 | 99.99% | 99.99% |
09.06.2021 | 19.86% | 0.06 | 0.07 | 500'000 | 50'000 | 500'000 | 50'000 | 23'413 | 2'841 | 100.00% | 100.00% |
08.06.2021 | 13.84% | 0.07 | 0.08 | 500'000 | 50'000 | 500'000 | 50'000 | 33'904 | 3'890 | 100.00% | 100.00% |