Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.12.2021 | 8.53% | 0.04 | 0.09 | 500'000 | 200'000 | 445'655 | 200'000 | 50'095 | 24'658 | 81.27% | 100.00% |
10.12.2021 | 7.51% | 0.10 | 0.11 | 500'000 | 200'000 | 395'096 | 200'000 | 50'588 | 27'780 | 94.93% | 94.93% |
09.12.2021 | 6.24% | 0.14 | 0.15 | 360'000 | 200'000 | 328'294 | 200'000 | 50'991 | 33'171 | 99.69% | 99.69% |
08.12.2021 | 5.90% | 0.19 | 0.20 | 270'000 | 200'000 | 309'189 | 200'000 | 50'833 | 35'137 | 100.00% | 100.00% |
07.12.2021 | 5.66% | 0.19 | 0.20 | 270'000 | 200'000 | 297'127 | 200'000 | 50'982 | 36'445 | 100.00% | 100.00% |
06.12.2021 | 8.93% | 0.16 | 0.17 | 320'000 | 200'000 | 460'092 | 200'000 | 49'418 | 23'879 | 96.41% | 100.00% |
03.12.2021 | 7.20% | 0.11 | 0.12 | 460'000 | 200'000 | 378'112 | 200'000 | 50'596 | 28'966 | 99.89% | 99.89% |
02.12.2021 | 7.76% | 0.14 | 0.15 | 360'000 | 200'000 | 407'756 | 200'000 | 50'515 | 27'157 | 98.06% | 98.06% |
01.12.2021 | 5.66% | 0.18 | 0.19 | 280'000 | 200'000 | 296'154 | 200'000 | 50'843 | 36'465 | 100.00% | 100.00% |