Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.03.2022 | 1.00% | 70.94 | 71.65 | 250'000 | 250'000 | 250'000 | 250'000 | 173'619 | 175'363 | 100.00% | 100.00% |
17.03.2022 | 1.00% | 68.84 | 69.53 | 250'000 | 250'000 | 250'000 | 250'000 | 172'274 | 174'002 | 100.00% | 100.00% |
16.03.2022 | 1.00% | 68.25 | 68.94 | 250'000 | 250'000 | 250'000 | 250'000 | 169'553 | 171'255 | 99.70% | 99.70% |
15.03.2022 | 1.00% | 66.31 | 66.98 | 250'000 | 250'000 | 250'000 | 250'000 | 166'072 | 167'743 | 100.00% | 100.00% |
14.03.2022 | 1.00% | 67.83 | 68.51 | 250'000 | 250'000 | 250'000 | 250'000 | 172'021 | 173'747 | 100.00% | 100.00% |
11.03.2022 | 1.00% | 67.55 | 68.23 | 250'000 | 250'000 | 250'000 | 250'000 | 170'101 | 171'810 | 100.00% | 100.00% |
10.03.2022 | 1.00% | 66.28 | 66.95 | 250'000 | 250'000 | 250'000 | 250'000 | 168'763 | 170'459 | 100.00% | 100.00% |
09.03.2022 | 1.00% | 67.69 | 68.37 | 250'000 | 250'000 | 250'000 | 250'000 | 169'517 | 171'221 | 97.62% | 97.62% |
08.03.2022 | 1.00% | 64.68 | 65.33 | 250'000 | 250'000 | 250'000 | 250'000 | 159'980 | 161'587 | 97.22% | 97.22% |