Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2022 | 1.00% | 68.69 | 69.38 | 250'000 | 250'000 | 250'000 | 250'000 | 168'989 | 170'688 | 100.00% | 100.00% |
16.09.2022 | 1.00% | 68.19 | 68.88 | 250'000 | 250'000 | 250'000 | 250'000 | 169'800 | 171'505 | 100.00% | 100.00% |
15.09.2022 | 1.00% | 69.41 | 70.11 | 250'000 | 250'000 | 250'000 | 250'000 | 173'842 | 175'590 | 100.00% | 100.00% |
14.09.2022 | 1.00% | 70.22 | 70.93 | 250'000 | 250'000 | 250'000 | 250'000 | 174'873 | 176'632 | 95.37% | 95.37% |
13.09.2022 | 1.00% | 69.95 | 70.65 | 250'000 | 250'000 | 250'000 | 250'000 | 176'469 | 178'241 | 100.00% | 100.00% |
12.09.2022 | 1.00% | 70.43 | 71.14 | 250'000 | 250'000 | 250'000 | 250'000 | 175'601 | 177'365 | 100.00% | 100.00% |
09.09.2022 | 1.00% | 68.32 | 69.01 | 250'000 | 250'000 | 250'000 | 250'000 | 171'906 | 173'633 | 100.00% | 100.00% |
08.09.2022 | 1.00% | 68.32 | 69.01 | 250'000 | 250'000 | 250'000 | 250'000 | 171'147 | 172'866 | 100.00% | 100.00% |
07.09.2022 | 1.00% | 69.84 | 70.54 | 250'000 | 250'000 | 250'000 | 250'000 | 173'257 | 175'000 | 100.00% | 100.00% |