Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.04.2021 | 3.99% | 0.37 | 0.38 | 140'000 | 50'000 | 121'985 | 30'570 | 51'955 | 13'320 | 97.18% | 97.18% |
09.04.2021 | 3.57% | 0.59 | 0.60 | 90'000 | 50'000 | 102'562 | 30'453 | 52'199 | 16'363 | 99.13% | 99.13% |
08.04.2021 | 3.25% | 0.49 | 0.50 | 110'000 | 50'000 | 99'792 | 30'753 | 53'079 | 16'774 | 94.09% | 94.09% |
07.04.2021 | 4.03% | 0.46 | 0.47 | 110'000 | 50'000 | 118'758 | 30'454 | 51'737 | 13'909 | 99.17% | 99.17% |
06.04.2021 | 4.12% | 0.44 | 0.45 | 120'000 | 50'000 | 121'723 | 30'460 | 51'775 | 13'623 | 99.18% | 99.18% |
01.04.2021 | 3.42% | 0.59 | 0.60 | 90'000 | 50'000 | 101'779 | 30'562 | 51'990 | 16'169 | 97.36% | 97.36% |
31.03.2021 | 1.94% | 0.75 | 0.76 | 70'000 | 50'000 | 60'156 | 30'508 | 53'633 | 27'257 | 98.32% | 98.32% |
30.03.2021 | 1.39% | 1.09 | 1.10 | 50'000 | 50'000 | 43'088 | 30'528 | 54'689 | 39'228 | 97.93% | 97.93% |
29.03.2021 | 1.51% | 1.29 | 1.30 | 50'000 | 50'000 | 49'984 | 30'572 | 59'026 | 36'964 | 97.13% | 97.13% |