Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.03.2022 | 5.77% | 0.02 | 0.18 | 300'000 | 300'000 | 305'025 | 300'000 | 53'061 | 55'353 | 9.90% | 89.77% |
16.03.2022 | 2.97% | 0.36 | 0.37 | 300'000 | 300'000 | 300'000 | 300'000 | 103'728 | 106'791 | 90.78% | 90.78% |
15.03.2022 | 2.38% | 0.78 | 0.80 | 300'000 | 300'000 | 300'000 | 300'000 | 253'176 | 259'176 | 88.49% | 88.49% |
14.03.2022 | 2.16% | 0.80 | 0.82 | 300'000 | 300'000 | 300'000 | 300'000 | 272'068 | 277'970 | 93.13% | 93.13% |
11.03.2022 | 3.76% | 1.09 | 1.13 | 300'000 | 300'000 | 300'000 | 300'000 | 312'757 | 324'638 | 78.76% | 78.76% |
10.03.2022 | 3.07% | 1.30 | 1.34 | 300'000 | 300'000 | 300'000 | 300'000 | 364'934 | 376'305 | 86.44% | 86.44% |
09.03.2022 | 2.78% | 1.22 | 1.26 | 300'000 | 300'000 | 300'000 | 300'000 | 427'041 | 439'029 | 90.59% | 90.59% |
08.03.2022 | 2.05% | 2.00 | 2.04 | 300'000 | 300'000 | 300'000 | 300'000 | 581'268 | 593'268 | 75.55% | 75.55% |
07.03.2022 | 1.98% | 1.87 | 1.91 | 300'000 | 300'000 | 300'000 | 300'000 | 622'549 | 634'885 | 50.91% | 50.91% |