Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.09.2021 | - | 0.15 | 0.22 | 300'000 | 300'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
27.09.2021 | 3.82% | 0.22 | 0.23 | 300'000 | 300'000 | 300'000 | 300'000 | 78'560 | 81'560 | 99.93% | 100.00% |
24.09.2021 | 3.55% | 0.29 | 0.30 | 300'000 | 300'000 | 300'000 | 300'000 | 83'195 | 86'195 | 96.45% | 96.45% |
23.09.2021 | 2.88% | 0.36 | 0.37 | 300'000 | 300'000 | 300'000 | 300'000 | 102'924 | 105'924 | 98.64% | 98.64% |
22.09.2021 | 3.64% | 0.29 | 0.30 | 300'000 | 300'000 | 300'000 | 300'000 | 81'382 | 84'382 | 91.02% | 91.02% |
21.09.2021 | 4.05% | 0.25 | 0.26 | 300'000 | 300'000 | 300'000 | 300'000 | 72'909 | 75'909 | 99.94% | 100.00% |
20.09.2021 | 3.86% | 0.29 | 0.30 | 300'000 | 300'000 | 300'000 | 300'000 | 77'164 | 80'164 | 91.60% | 100.00% |
17.09.2021 | 2.60% | 0.34 | 0.35 | 300'000 | 300'000 | 300'000 | 300'000 | 114'382 | 117'382 | 100.00% | 100.00% |
16.09.2021 | 2.39% | 0.41 | 0.42 | 300'000 | 300'000 | 300'000 | 300'000 | 124'137 | 127'137 | 100.00% | 100.00% |