Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.06.2022 | 0.75% | 54.80 | 55.21 | 182'000 | 181'000 | 181'431 | 180'043 | 99'740 | 99'719 | 100.00% | 100.00% |
07.06.2022 | 0.75% | 54.75 | 55.16 | 182'000 | 181'000 | 184'172 | 182'868 | 99'695 | 99'734 | 100.00% | 100.00% |
03.06.2022 | 0.75% | 54.40 | 54.81 | 183'000 | 182'000 | 181'083 | 179'662 | 99'760 | 99'719 | 100.00% | 100.00% |
02.06.2022 | 0.75% | 55.25 | 55.67 | 180'000 | 179'000 | 182'235 | 180'467 | 99'636 | 99'407 | 99.53% | 99.53% |
01.06.2022 | 0.75% | 54.85 | 55.26 | 182'000 | 180'000 | 125'606 | 125'198 | 69'152 | 69'445 | 100.00% | 100.00% |
31.05.2022 | 0.75% | 54.90 | 55.31 | 100'000 | 100'000 | 100'000 | 100'000 | 54'697 | 55'107 | 100.00% | 100.00% |
30.05.2022 | 0.75% | 54.55 | 54.96 | 100'000 | 100'000 | 100'000 | 100'000 | 54'786 | 55'196 | 100.00% | 100.00% |
27.05.2022 | 0.75% | 53.55 | 53.95 | 100'000 | 100'000 | 100'000 | 100'000 | 53'090 | 53'490 | 100.00% | 100.00% |
25.05.2022 | 0.75% | 52.09 | 52.48 | 100'000 | 100'000 | 100'000 | 100'000 | 51'741 | 52'131 | 99.98% | 99.98% |