Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.02.2022 | - | 0.02 | 0.37 | 250'000 | 125'000 | 0 | 0 | 0 | 0 | 0.00% | 2.56% |
11.02.2022 | 1.00% | 1.12 | 1.14 | 250'000 | 250'000 | 249'999 | 249'999 | 286'544 | 289'395 | 96.07% | 96.07% |
10.02.2022 | 0.72% | 1.36 | 1.37 | 250'000 | 250'000 | 249'998 | 249'998 | 346'921 | 349'425 | 99.00% | 99.00% |
09.02.2022 | 0.78% | 1.32 | 1.33 | 250'000 | 250'000 | 249'998 | 249'998 | 323'416 | 325'938 | 99.50% | 99.50% |
08.02.2022 | 1.31% | 0.79 | 0.80 | 250'000 | 250'000 | 249'998 | 249'998 | 192'788 | 195'287 | 93.42% | 93.42% |
07.02.2022 | 1.71% | 0.81 | 0.82 | 250'000 | 250'000 | 248'695 | 248'695 | 154'823 | 157'429 | 99.94% | 99.94% |
04.02.2022 | 1.76% | 0.43 | 0.44 | 250'000 | 250'000 | 248'692 | 248'691 | 158'864 | 161'548 | 99.69% | 99.69% |
03.02.2022 | 0.78% | 1.17 | 1.18 | 250'000 | 250'000 | 248'773 | 248'773 | 337'568 | 340'175 | 99.78% | 99.78% |
02.02.2022 | 0.59% | 1.60 | 1.61 | 250'000 | 250'000 | 248'693 | 248'693 | 422'141 | 424'628 | 99.69% | 99.69% |