Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.04.2024 | 0.80% | 107.21 EUR | 108.07 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 187'853 EUR | 189'361 EUR | 100.00% | 100.00% |
19.04.2024 | 0.80% | 106.84 EUR | 107.70 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 186'177 EUR | 187'672 EUR | 100.00% | 100.00% |
18.04.2024 | 0.80% | 107.13 EUR | 107.99 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 186'063 EUR | 187'558 EUR | 99.99% | 99.99% |
17.04.2024 | 0.80% | 106.53 EUR | 107.39 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 187'210 EUR | 188'714 EUR | 100.00% | 100.00% |
16.04.2024 | 0.80% | 106.80 EUR | 107.66 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 187'369 EUR | 188'874 EUR | 100.00% | 100.00% |
15.04.2024 | 0.80% | 108.11 EUR | 108.97 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 189'672 EUR | 191'195 EUR | 100.00% | 100.00% |
12.04.2024 | 0.80% | 108.01 EUR | 108.88 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 190'011 EUR | 191'537 EUR | 100.00% | 100.00% |
11.04.2024 | 0.80% | 108.15 EUR | 109.02 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 189'637 EUR | 191'160 EUR | 99.99% | 99.99% |
10.04.2024 | 0.80% | 108.69 EUR | 109.56 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 191'864 EUR | 193'405 EUR | 99.99% | 99.99% |
09.04.2024 | 0.80% | 109.46 EUR | 110.34 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 191'688 EUR | 193'228 EUR | 100.00% | 100.00% |